시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	115,900	500	- 0.43%	179,026	20,804
13:59	115,900	500	- 0.43%	178,141	20,701
13:58	116,000	400	- 0.34%	177,809	20,663
13:57	115,900	500	- 0.43%	177,716	20,652
13:56	116,000	400	- 0.34%	177,550	20,632
13:55	116,000	400	- 0.34%	176,895	20,557
13:54	116,100	300	- 0.26%	176,463	20,506
13:53	116,000	400	- 0.34%	176,372	20,496
13:52	115,900	500	- 0.43%	175,027	20,340
13:51	115,900	500	- 0.43%	174,960	20,332