시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	115,950	450	- 0.39%	182,880	21,250
14:09	116,000	400	- 0.34%	180,538	20,979
14:08	116,000	400	- 0.34%	180,464	20,970
14:07	115,950	450	- 0.39%	180,309	20,952
14:06	116,000	400	- 0.34%	180,228	20,943
14:05	115,900	500	- 0.43%	180,057	20,923
14:04	116,000	400	- 0.34%	179,972	20,913
14:03	116,000	400	- 0.34%	179,726	20,885
14:02	115,900	500	- 0.43%	179,449	20,853
14:01	116,000	400	- 0.34%	179,331	20,839