시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	115,900	500	- 0.43%	185,533	21,558
14:19	116,000	400	- 0.34%	185,402	21,543
14:18	116,000	400	- 0.34%	185,373	21,539
14:17	115,900	500	- 0.43%	185,308	21,532
14:16	115,900	500	- 0.43%	185,265	21,527
14:15	116,000	400	- 0.34%	185,204	21,520
14:14	115,900	500	- 0.43%	184,437	21,431
14:13	115,900	500	- 0.43%	183,374	21,308
14:12	115,900	500	- 0.43%	183,064	21,272
14:11	116,000	400	- 0.34%	182,946	21,258