시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	115,900	500	- 0.43%	193,608	22,493
14:29	115,800	600	- 0.52%	193,405	22,470
14:28	115,900	500	- 0.43%	188,027	21,847
14:27	115,900	500	- 0.43%	187,601	21,798
14:26	115,900	500	- 0.43%	186,885	21,715
14:25	115,900	500	- 0.43%	186,365	21,654
14:24	115,900	500	- 0.43%	186,164	21,631
14:23	115,900	500	- 0.43%	185,952	21,607
14:22	116,000	400	- 0.34%	185,841	21,594
14:21	116,000	400	- 0.34%	185,685	21,576