시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	115,900	500	- 0.43%	195,407	22,702
14:39	115,800	600	- 0.52%	195,330	22,693
14:38	115,800	600	- 0.52%	194,728	22,623
14:37	115,900	500	- 0.43%	194,605	22,609
14:36	115,900	500	- 0.43%	194,095	22,550
14:35	115,900	500	- 0.43%	194,030	22,542
14:34	115,900	500	- 0.43%	193,940	22,532
14:33	115,800	600	- 0.52%	193,891	22,526
14:32	115,900	500	- 0.43%	193,821	22,518
14:31	115,800	600	- 0.52%	193,662	22,500