시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	115,800	600	- 0.52%	200,192	23,256
14:49	115,800	600	- 0.52%	199,709	23,200
14:48	115,900	500	- 0.43%	199,658	23,194
14:47	115,800	600	- 0.52%	199,487	23,174
14:46	115,900	500	- 0.43%	199,192	23,140
14:45	115,800	600	- 0.52%	198,988	23,117
14:44	115,900	500	- 0.43%	198,897	23,106
14:43	115,850	550	- 0.47%	198,656	23,078
14:42	115,800	600	- 0.52%	198,567	23,068
14:41	115,900	500	- 0.43%	196,102	22,782