시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	116,500	100	+ 0.09%	29,436	3,432
09:09	116,900	500	+ 0.43%	28,064	3,272
09:08	116,500	100	+ 0.09%	25,800	3,008
09:07	116,300	100	- 0.09%	24,370	2,841
09:06	116,200	200	- 0.17%	21,427	2,500
09:05	116,400	0	0.00%	19,790	2,309
09:04	116,700	300	+ 0.26%	14,793	1,727
09:03	116,850	450	+ 0.39%	13,341	1,558
09:02	116,700	300	+ 0.26%	12,036	1,405
09:01	116,800	400	+ 0.34%	7,366	860