시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	116,900	500	+ 0.43%	43,151	5,032
09:19	116,900	500	+ 0.43%	41,770	4,870
09:18	116,600	200	+ 0.17%	38,532	4,492
09:17	116,600	200	+ 0.17%	37,415	4,362
09:16	116,600	200	+ 0.17%	36,759	4,286
09:15	116,500	100	+ 0.09%	33,608	3,918
09:14	116,600	200	+ 0.17%	33,402	3,894
09:13	116,400	0	0.00%	32,289	3,764
09:12	116,400	0	0.00%	30,801	3,591
09:11	116,500	100	+ 0.09%	30,206	3,522