시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	116,500	100	+ 0.09%	53,562	6,246
09:29	116,600	200	+ 0.17%	52,713	6,147
09:28	116,500	100	+ 0.09%	52,197	6,087
09:27	116,700	300	+ 0.26%	48,714	5,681
09:26	116,600	200	+ 0.17%	47,655	5,557
09:25	116,600	200	+ 0.17%	46,797	5,457
09:24	116,600	200	+ 0.17%	45,774	5,338
09:23	116,700	300	+ 0.26%	45,151	5,265
09:22	116,700	300	+ 0.26%	44,770	5,221
09:21	116,900	500	+ 0.43%	44,454	5,184