시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	116,300	100	- 0.09%	63,249	7,375
09:39	116,400	0	0.00%	62,433	7,280
09:38	116,500	100	+ 0.09%	61,756	7,201
09:37	116,400	0	0.00%	60,618	7,068
09:36	116,500	100	+ 0.09%	60,256	7,026
09:35	116,600	200	+ 0.17%	59,713	6,963
09:34	116,700	300	+ 0.26%	58,862	6,864
09:33	116,600	200	+ 0.17%	57,714	6,730
09:32	116,600	200	+ 0.17%	57,363	6,689
09:31	116,600	200	+ 0.17%	56,344	6,570