시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	116,200	200	- 0.17%	73,306	8,543
09:49	116,200	200	- 0.17%	71,970	8,388
09:48	116,100	300	- 0.26%	71,618	8,347
09:47	116,200	200	- 0.17%	70,499	8,217
09:46	116,200	200	- 0.17%	69,960	8,155
09:45	116,200	200	- 0.17%	68,051	7,933
09:44	116,200	200	- 0.17%	67,476	7,866
09:43	116,300	100	- 0.09%	66,240	7,722
09:42	116,300	100	- 0.09%	65,296	7,613
09:41	116,400	0	0.00%	64,984	7,576