시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	116,200	200	- 0.17%	81,969	9,549
09:59	116,200	200	- 0.17%	79,221	9,230
09:58	116,100	300	- 0.26%	78,621	9,161
09:57	116,300	100	- 0.09%	76,787	8,948
09:56	116,200	200	- 0.17%	76,365	8,899
09:55	116,200	200	- 0.17%	75,548	8,804
09:54	116,200	200	- 0.17%	75,202	8,763
09:53	116,100	300	- 0.26%	75,017	8,742
09:52	116,200	200	- 0.17%	74,581	8,691
09:51	116,200	200	- 0.17%	74,388	8,669