시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	116,100	300	- 0.26%	88,781	10,340
10:09	116,100	300	- 0.26%	87,438	10,185
10:08	116,100	300	- 0.26%	87,277	10,166
10:07	116,100	300	- 0.26%	86,573	10,084
10:06	116,200	200	- 0.17%	85,180	9,923
10:05	116,100	300	- 0.26%	84,690	9,866
10:04	116,200	200	- 0.17%	84,608	9,856
10:03	116,300	100	- 0.09%	82,877	9,655
10:02	116,200	200	- 0.17%	82,563	9,618
10:01	116,200	200	- 0.17%	82,241	9,581