시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	116,100	300	- 0.26%	94,436	10,997
10:19	116,000	400	- 0.34%	93,319	10,867
10:18	116,000	400	- 0.34%	92,829	10,810
10:17	116,000	400	- 0.34%	92,130	10,729
10:16	116,000	400	- 0.34%	91,815	10,692
10:15	116,000	400	- 0.34%	91,656	10,674
10:14	115,900	500	- 0.43%	91,535	10,660
10:13	115,900	500	- 0.43%	90,373	10,525
10:12	116,100	300	- 0.26%	89,334	10,405
10:11	116,000	400	- 0.34%	89,048	10,371