시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	116,000	400	- 0.34%	100,533	11,704
10:29	116,000	400	- 0.34%	100,270	11,673
10:28	116,000	400	- 0.34%	99,825	11,621
10:27	116,050	350	- 0.30%	99,583	11,593
10:26	116,100	300	- 0.26%	99,463	11,579
10:25	116,000	400	- 0.34%	99,260	11,556
10:24	115,900	500	- 0.43%	98,959	11,521
10:23	116,000	400	- 0.34%	98,595	11,479
10:22	115,900	500	- 0.43%	98,098	11,421
10:21	116,000	400	- 0.34%	95,391	11,107