시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	115,800	600	- 0.52%	204,951	23,808
14:59	115,800	600	- 0.52%	204,826	23,793
14:58	115,800	600	- 0.52%	204,695	23,778
14:57	115,900	500	- 0.43%	203,848	23,680
14:56	115,800	600	- 0.52%	203,005	23,582
14:55	115,900	500	- 0.43%	202,929	23,573
14:54	115,900	500	- 0.43%	202,791	23,557
14:53	115,800	600	- 0.52%	202,668	23,543
14:52	115,900	500	- 0.43%	201,755	23,437
14:51	115,800	600	- 0.52%	201,418	23,398