시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	116,000	400	- 0.34%	106,035	12,342
10:39	116,000	400	- 0.34%	105,930	12,330
10:38	116,100	300	- 0.26%	104,551	12,170
10:37	116,100	300	- 0.26%	104,367	12,148
10:36	116,000	400	- 0.34%	103,973	12,103
10:35	116,000	400	- 0.34%	103,322	12,027
10:34	115,900	500	- 0.43%	102,898	11,978
10:33	116,000	400	- 0.34%	102,028	11,877
10:32	116,000	400	- 0.34%	101,511	11,817
10:31	116,000	400	- 0.34%	100,816	11,736