시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	116,100	300	- 0.26%	110,732	12,887
10:49	116,200	200	- 0.17%	110,238	12,830
10:48	116,100	300	- 0.26%	110,052	12,808
10:47	116,100	300	- 0.26%	109,475	12,741
10:46	116,100	300	- 0.26%	109,018	12,688
10:45	116,100	300	- 0.26%	108,730	12,655
10:44	116,000	400	- 0.34%	108,371	12,613
10:43	116,100	300	- 0.26%	107,180	12,475
10:42	116,000	400	- 0.34%	106,281	12,370
10:41	116,100	300	- 0.26%	106,113	12,351