시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	116,200	200	- 0.17%	112,956	13,145
10:59	116,000	400	- 0.34%	112,584	13,102
10:58	116,100	300	- 0.26%	112,499	13,092
10:57	116,200	200	- 0.17%	112,316	13,071
10:56	116,100	300	- 0.26%	112,080	13,043
10:55	116,100	300	- 0.26%	111,731	13,003
10:54	116,100	300	- 0.26%	111,608	12,989
10:53	116,200	200	- 0.17%	111,355	12,959
10:52	116,100	300	- 0.26%	111,125	12,933
10:51	116,100	300	- 0.26%	110,945	12,912