시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	115,900	500	- 0.43%	122,978	14,307
11:09	115,900	500	- 0.43%	122,794	14,286
11:08	115,700	700	- 0.60%	121,860	14,178
11:07	115,800	600	- 0.52%	121,318	14,115
11:06	115,800	600	- 0.52%	121,060	14,085
11:05	115,900	500	- 0.43%	117,626	13,687
11:04	116,100	300	- 0.26%	114,205	13,290
11:03	116,100	300	- 0.26%	113,689	13,230
11:02	116,200	200	- 0.17%	113,329	13,188
11:01	116,100	300	- 0.26%	113,116	13,164