시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	115,700	700	- 0.60%	129,230	15,031
11:19	115,800	600	- 0.52%	126,840	14,754
11:18	115,800	600	- 0.52%	125,686	14,621
11:17	115,800	600	- 0.52%	125,167	14,561
11:16	115,800	600	- 0.52%	124,886	14,528
11:15	115,850	550	- 0.47%	124,488	14,482
11:14	115,900	500	- 0.43%	124,132	14,441
11:13	115,900	500	- 0.43%	124,008	14,426
11:12	115,900	500	- 0.43%	123,642	14,384
11:11	115,800	600	- 0.52%	123,401	14,356