시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	115,700	700	- 0.60%	134,369	15,625
11:29	115,700	700	- 0.60%	133,661	15,543
11:28	115,600	800	- 0.69%	133,482	15,523
11:27	115,700	700	- 0.60%	133,197	15,490
11:26	115,700	700	- 0.60%	133,039	15,471
11:25	115,600	800	- 0.69%	132,627	15,424
11:24	115,700	700	- 0.60%	132,277	15,383
11:23	115,700	700	- 0.60%	130,889	15,223
11:22	115,700	700	- 0.60%	130,602	15,189
11:21	115,700	700	- 0.60%	130,112	15,133