시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	115,800	600	- 0.52%	136,719	15,897
11:39	115,900	500	- 0.43%	136,635	15,888
11:38	116,000	400	- 0.34%	136,333	15,853
11:37	115,900	500	- 0.43%	136,146	15,831
11:36	115,900	500	- 0.43%	135,894	15,802
11:35	115,900	500	- 0.43%	135,817	15,793
11:34	115,900	500	- 0.43%	135,643	15,773
11:33	115,800	600	- 0.52%	135,260	15,728
11:32	115,600	800	- 0.69%	135,012	15,700
11:31	115,700	700	- 0.60%	134,579	15,649