시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	115,800	600	- 0.52%	138,650	16,121
11:49	115,800	600	- 0.52%	138,550	16,109
11:48	115,900	500	- 0.43%	138,327	16,084
11:47	115,900	500	- 0.43%	138,280	16,078
11:46	115,900	500	- 0.43%	138,009	16,047
11:45	115,900	500	- 0.43%	137,884	16,032
11:44	115,900	500	- 0.43%	137,727	16,014
11:43	115,800	600	- 0.52%	137,403	15,977
11:42	115,800	600	- 0.52%	136,842	15,912
11:41	115,800	600	- 0.52%	136,772	15,903