시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	115,900	500	- 0.43%	141,618	16,465
11:59	115,900	500	- 0.43%	141,151	16,411
11:58	115,900	500	- 0.43%	140,836	16,374
11:57	115,900	500	- 0.43%	140,692	16,358
11:56	115,800	600	- 0.52%	140,410	16,325
11:55	115,900	500	- 0.43%	139,865	16,262
11:54	115,900	500	- 0.43%	139,627	16,234
11:53	115,900	500	- 0.43%	139,583	16,229
11:52	115,900	500	- 0.43%	139,079	16,171
11:51	115,900	500	- 0.43%	138,853	16,145