시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	116,000	400	- 0.34%	144,763	16,830
12:09	116,000	400	- 0.34%	144,650	16,817
12:08	116,000	400	- 0.34%	144,354	16,783
12:07	116,000	400	- 0.34%	144,026	16,744
12:06	116,000	400	- 0.34%	143,917	16,732
12:05	116,100	300	- 0.26%	143,674	16,704
12:04	116,000	400	- 0.34%	143,594	16,694
12:03	116,000	400	- 0.34%	142,067	16,517
12:02	115,900	500	- 0.43%	141,997	16,509
12:01	115,900	500	- 0.43%	141,945	16,503