시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	115,900	500	- 0.43%	210,386	24,437
15:09	115,900	500	- 0.43%	210,227	24,419
15:08	115,800	600	- 0.52%	208,957	24,272
15:07	115,850	550	- 0.47%	208,521	24,221
15:06	115,900	500	- 0.43%	208,368	24,204
15:05	115,900	500	- 0.43%	208,187	24,183
15:04	115,900	500	- 0.43%	207,675	24,123
15:03	115,900	500	- 0.43%	207,430	24,095
15:02	115,900	500	- 0.43%	206,569	23,995
15:01	115,900	500	- 0.43%	205,637	23,887