시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	116,000	400	- 0.34%	146,605	17,044
12:19	116,000	400	- 0.34%	146,503	17,032
12:18	116,000	400	- 0.34%	146,444	17,025
12:17	116,000	400	- 0.34%	146,287	17,007
12:16	116,100	300	- 0.26%	146,195	16,996
12:15	116,000	400	- 0.34%	145,972	16,970
12:14	116,000	400	- 0.34%	145,573	16,924
12:13	116,100	300	- 0.26%	145,072	16,866
12:12	116,000	400	- 0.34%	144,972	16,854
12:11	116,000	400	- 0.34%	144,830	16,838