시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	116,000	400	- 0.34%	150,008	17,439
12:29	116,000	400	- 0.34%	149,904	17,427
12:28	116,000	400	- 0.34%	149,757	17,409
12:27	116,000	400	- 0.34%	149,642	17,396
12:26	116,000	400	- 0.34%	149,522	17,382
12:25	116,000	400	- 0.34%	148,173	17,226
12:24	116,100	300	- 0.26%	147,869	17,190
12:23	116,100	300	- 0.26%	147,738	17,175
12:22	116,200	200	- 0.17%	147,690	17,170
12:21	116,100	300	- 0.26%	146,661	17,050