시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	115,900	500	- 0.43%	151,361	17,596
12:39	115,900	500	- 0.43%	151,280	17,586
12:38	115,900	500	- 0.43%	151,218	17,579
12:37	115,900	500	- 0.43%	151,043	17,559
12:36	116,000	400	- 0.34%	150,964	17,549
12:35	115,900	500	- 0.43%	150,949	17,548
12:34	115,900	500	- 0.43%	150,689	17,518
12:33	115,900	500	- 0.43%	150,578	17,505
12:32	116,000	400	- 0.34%	150,441	17,489
12:31	116,000	400	- 0.34%	150,264	17,468