시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	115,900	500	- 0.43%	154,374	17,945
12:49	116,000	400	- 0.34%	154,328	17,939
12:48	116,000	400	- 0.34%	154,165	17,921
12:47	115,900	500	- 0.43%	153,163	17,804
12:46	115,900	500	- 0.43%	153,004	17,786
12:45	115,900	500	- 0.43%	152,680	17,748
12:44	115,900	500	- 0.43%	152,523	17,730
12:43	115,900	500	- 0.43%	152,430	17,719
12:42	116,000	400	- 0.34%	152,358	17,711
12:41	115,900	500	- 0.43%	152,168	17,689