시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	115,900	500	- 0.43%	156,422	18,182
12:59	115,900	500	- 0.43%	156,355	18,174
12:58	115,900	500	- 0.43%	155,913	18,123
12:57	115,900	500	- 0.43%	155,803	18,110
12:56	116,000	400	- 0.34%	155,691	18,097
12:55	115,900	500	- 0.43%	155,393	18,063
12:54	116,000	400	- 0.34%	155,255	18,047
12:53	115,900	500	- 0.43%	154,895	18,005
12:52	115,900	500	- 0.43%	154,813	17,996
12:51	115,900	500	- 0.43%	154,697	17,982