시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	115,900	500	- 0.43%	159,483	18,537
13:09	115,800	600	- 0.52%	159,418	18,529
13:08	115,900	500	- 0.43%	158,029	18,369
13:07	115,900	500	- 0.43%	157,808	18,343
13:06	115,900	500	- 0.43%	157,680	18,328
13:05	116,000	400	- 0.34%	157,528	18,310
13:04	115,900	500	- 0.43%	157,235	18,276
13:03	116,000	400	- 0.34%	157,052	18,255
13:02	116,000	400	- 0.34%	156,797	18,226
13:01	116,000	400	- 0.34%	156,703	18,215