시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	116,000	400	- 0.34%	163,573	19,011
13:19	116,000	400	- 0.34%	163,440	18,996
13:18	116,000	400	- 0.34%	162,543	18,892
13:17	115,900	500	- 0.43%	160,935	18,705
13:16	115,900	500	- 0.43%	160,765	18,686
13:15	115,900	500	- 0.43%	160,442	18,648
13:14	115,900	500	- 0.43%	160,171	18,617
13:13	115,900	500	- 0.43%	159,905	18,586
13:12	115,800	600	- 0.52%	159,760	18,569
13:11	115,800	600	- 0.52%	159,580	18,548