시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	116,000	400	- 0.34%	166,183	19,314
13:29	115,900	500	- 0.43%	166,137	19,308
13:28	115,900	500	- 0.43%	165,956	19,287
13:27	115,900	500	- 0.43%	165,095	19,188
13:26	116,000	400	- 0.34%	164,757	19,148
13:25	115,900	500	- 0.43%	164,657	19,137
13:24	115,900	500	- 0.43%	164,491	19,118
13:23	115,900	500	- 0.43%	164,461	19,114
13:22	115,900	500	- 0.43%	164,363	19,103
13:21	116,000	400	- 0.34%	163,609	19,015