시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	116,000	400	- 0.34%	170,727	19,841
13:39	116,200	200	- 0.17%	169,855	19,740
13:38	115,900	500	- 0.43%	168,645	19,599
13:37	115,900	500	- 0.43%	168,584	19,592
13:36	116,000	400	- 0.34%	167,465	19,462
13:35	115,900	500	- 0.43%	166,989	19,407
13:34	115,900	500	- 0.43%	166,870	19,393
13:33	115,900	500	- 0.43%	166,682	19,372
13:32	115,900	500	- 0.43%	166,507	19,351
13:31	116,000	400	- 0.34%	166,452	19,345