시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	115,900	500	- 0.43%	174,830	20,317
13:49	116,000	400	- 0.34%	174,640	20,295
13:48	115,900	500	- 0.43%	174,452	20,273
13:47	116,000	400	- 0.34%	174,268	20,252
13:46	116,000	400	- 0.34%	172,812	20,083
13:45	116,100	300	- 0.26%	172,637	20,063
13:44	116,100	300	- 0.26%	172,045	19,994
13:43	116,100	300	- 0.26%	171,237	19,900
13:42	116,100	300	- 0.26%	171,072	19,881
13:41	116,000	400	- 0.34%	170,927	19,864