시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	116,000	400	- 0.34%	225,686	26,212
15:19	116,000	400	- 0.34%	214,384	24,901
15:18	115,900	500	- 0.43%	213,655	24,816
15:17	115,800	600	- 0.52%	213,308	24,776
15:16	116,000	400	- 0.34%	212,106	24,637
15:15	115,900	500	- 0.43%	211,777	24,599
15:14	115,900	500	- 0.43%	211,659	24,585
15:13	115,950	450	- 0.39%	211,262	24,539
15:12	115,900	500	- 0.43%	210,861	24,493
15:11	115,900	500	- 0.43%	210,478	24,448