시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	18,990	30	- 0.16%	89,305	1,697
13:57	18,995	25	- 0.13%	88,532	1,682
13:56	19,000	20	- 0.11%	88,063	1,673
13:55	19,000	20	- 0.11%	87,886	1,670
13:54	19,010	10	- 0.05%	87,793	1,668
13:53	19,010	10	- 0.05%	87,782	1,668
13:52	18,990	30	- 0.16%	87,538	1,663
13:51	19,010	10	- 0.05%	87,312	1,659
13:50	18,990	30	- 0.16%	86,778	1,649
13:49	19,000	20	- 0.11%	86,759	1,648