시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	19,010	10	- 0.05%	90,859	1,726
14:07	19,010	10	- 0.05%	90,648	1,722
14:06	19,005	15	- 0.08%	90,623	1,722
14:05	19,000	20	- 0.11%	89,734	1,705
14:04	19,010	10	- 0.05%	89,732	1,705
14:03	19,010	10	- 0.05%	89,682	1,704
14:02	19,010	10	- 0.05%	89,523	1,701
14:01	19,000	20	- 0.11%	89,517	1,701
14:00	19,000	20	- 0.11%	89,357	1,698
13:59	19,010	10	- 0.05%	89,342	1,697