시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	19,000	20	- 0.11%	92,424	1,756
14:17	19,010	10	- 0.05%	91,523	1,739
14:16	19,000	20	- 0.11%	91,508	1,739
14:15	19,010	10	- 0.05%	91,500	1,738
14:14	19,010	10	- 0.05%	91,336	1,735
14:13	19,010	10	- 0.05%	91,286	1,734
14:12	19,000	20	- 0.11%	91,124	1,731
14:11	19,000	20	- 0.11%	91,106	1,731
14:10	19,000	20	- 0.11%	91,056	1,730
14:09	19,000	20	- 0.11%	90,860	1,726