시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	18,990	30	- 0.16%	93,582	1,778
14:27	18,990	30	- 0.16%	93,409	1,775
14:26	19,000	20	- 0.11%	93,400	1,774
14:25	19,000	20	- 0.11%	93,386	1,774
14:24	18,990	30	- 0.16%	93,206	1,771
14:23	18,990	30	- 0.16%	92,890	1,765
14:22	18,990	30	- 0.16%	92,661	1,760
14:21	18,990	30	- 0.16%	92,658	1,760
14:20	19,000	20	- 0.11%	92,639	1,760
14:19	19,000	20	- 0.11%	92,474	1,757