시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	18,990	30	- 0.16%	95,767	1,819
14:37	18,990	30	- 0.16%	95,388	1,812
14:36	19,000	20	- 0.11%	95,298	1,811
14:35	19,000	20	- 0.11%	95,277	1,810
14:34	18,990	30	- 0.16%	94,926	1,803
14:33	18,990	30	- 0.16%	94,020	1,786
14:32	19,000	20	- 0.11%	93,825	1,783
14:31	18,990	30	- 0.16%	93,819	1,782
14:30	19,000	20	- 0.11%	93,818	1,782
14:29	18,995	25	- 0.13%	93,618	1,779