시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	18,995	25	- 0.13%	100,760	1,914
14:47	19,000	20	- 0.11%	100,653	1,912
14:46	19,000	20	- 0.11%	100,493	1,909
14:45	18,990	30	- 0.16%	100,328	1,906
14:44	19,000	20	- 0.11%	99,040	1,882
14:43	18,990	30	- 0.16%	96,364	1,831
14:42	19,010	10	- 0.05%	96,354	1,831
14:41	19,000	20	- 0.11%	96,050	1,825
14:40	19,010	10	- 0.05%	95,998	1,824
14:39	19,000	20	- 0.11%	95,782	1,820