시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	19,020	0	0.00%	8,452	161
09:04	19,030	10	+ 0.05%	6,484	123
09:03	19,030	10	+ 0.05%	5,083	97
09:02	19,040	20	+ 0.11%	3,885	74
09:01	19,040	20	+ 0.11%	2,075	39
09:00	19,040	20	+ 0.11%	1,966	37