시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:15	19,000	20	- 0.11%	17,292	329
09:14	19,000	20	- 0.11%	17,108	325
09:13	19,020	0	0.00%	16,462	313
09:12	19,010	10	- 0.05%	15,692	298
09:11	19,010	10	- 0.05%	14,688	279
09:10	19,010	10	- 0.05%	14,683	279
09:09	19,020	0	0.00%	14,651	279
09:08	19,020	0	0.00%	12,971	247
09:07	19,030	10	+ 0.05%	12,710	242
09:06	19,010	10	- 0.05%	12,384	236