시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	19,010	10	- 0.05%	22,961	437
09:24	19,010	10	- 0.05%	22,064	420
09:23	19,000	20	- 0.11%	22,050	419
09:22	19,020	0	0.00%	19,941	379
09:21	19,010	10	- 0.05%	19,827	377
09:20	19,000	20	- 0.11%	19,791	376
09:19	19,010	10	- 0.05%	19,204	365
09:18	19,010	10	- 0.05%	19,105	363
09:17	19,000	20	- 0.11%	17,793	338
09:16	18,990	30	- 0.16%	17,742	337