시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	19,000	20	- 0.11%	26,458	503
09:34	19,010	10	- 0.05%	26,211	498
09:33	19,020	0	0.00%	25,985	494
09:32	19,020	0	0.00%	25,804	491
09:31	19,000	20	- 0.11%	25,771	490
09:30	19,010	10	- 0.05%	24,450	465
09:29	19,010	10	- 0.05%	24,203	460
09:28	19,010	10	- 0.05%	23,703	451
09:27	19,010	10	- 0.05%	23,698	451
09:26	19,010	10	- 0.05%	23,236	442