시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	19,000	20	- 0.11%	30,904	588
09:44	19,010	10	- 0.05%	30,627	582
09:43	19,000	20	- 0.11%	30,525	580
09:42	19,020	0	0.00%	29,379	559
09:41	19,000	20	- 0.11%	27,725	527
09:40	19,000	20	- 0.11%	27,410	521
09:39	19,010	10	- 0.05%	27,330	520
09:38	19,020	0	0.00%	26,912	512
09:37	19,020	0	0.00%	26,799	510
09:36	19,020	0	0.00%	26,796	510