시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	19,000	20	- 0.11%	34,690	659
09:54	19,000	20	- 0.11%	34,680	659
09:53	18,990	30	- 0.16%	34,478	655
09:52	19,000	20	- 0.11%	34,303	652
09:51	19,000	20	- 0.11%	34,259	651
09:50	18,980	40	- 0.21%	33,417	635
09:49	18,980	40	- 0.21%	33,310	633
09:48	18,990	30	- 0.16%	31,632	601
09:47	18,990	30	- 0.16%	31,187	593
09:46	18,990	30	- 0.16%	31,184	593